USNasdaq
HBIO

Harvard Bioscience Inc

$2.11

Change

+0.02(+0.72%)

Volume

210.735K($443.74K)

Market Capitalization

$92.03M

HBIO Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HBIO Regular Trading Hours

+0.03(+1.20%)
Close$2.11
Open$2.08
Low$2.06
Low Change-0.02 (-0.96%)
High$2.15
High Change+0.07 (+3.37%)
Range$0.09
Volume181.363K
Dollar Volume$381.77K

HBIO After Hours

+0.00(+0.00%)
Close$2.11
Open$2.11
Low$2.11
Low Change0.00 (0.00%)
High$2.11
High Change+0.00 (+0.00%)
Range$0.00
Volume29.372K
Dollar Volume$61.97K

HBIO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HBIO Regular Trading Hours Yesterday

+0.02(+0.72%)
Close$2.10
Open$2.08
Low$2.02
Low Change-0.06 (-2.72%)
High$2.13
High Change+0.05 (+2.40%)
Range$0.11
Volume190.964K
Dollar Volume$400.07K

HBIO After Hours Yesterday

+0.00(+0.00%)
Close$2.10
Open$2.10
Low$2.10
Low Change0.00 (0.00%)
High$2.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.445K
Dollar Volume$7.23K