USNew York Stock Exchange
HBI
Hanesbrands, Inc.
$8.23
Change
+0.13(+1.61%)
Volume
6.872M($56.62M)
Market Capitalization
$2.90B
HBI Premarket
-0.11(-1.37%)
| Close | $7.90 |
|---|---|
| Open | $8.01 |
| Low | $7.90 |
| Low Change | -0.11 (-1.37%) |
| High | $8.05 |
| High Change | +0.04 (+0.50%) |
| Range | $0.15 |
| Volume | 7.893K |
| Dollar Volume | $62.35K |
HBI Regular Trading Hours
+0.27(+3.39%)
| Close | $8.24 |
|---|---|
| Open | $7.97 |
| Low | $7.89 |
| Low Change | -0.08 (-1.07%) |
| High | $8.36 |
| High Change | +0.39 (+4.89%) |
| Range | $0.47 |
| Volume | 6.794M |
| Dollar Volume | $55.98M |
HBI After Hours
+0.00(+0.01%)
| Close | $8.23 |
|---|---|
| Open | $8.23 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.23 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 70.053K |
| Dollar Volume | $576.57K |
HBI Premarket Yesterday
+0.28(+3.44%)
| Close | $8.43 |
|---|---|
| Open | $8.15 |
| Low | $8.15 |
| Low Change | 0.00 (0.00%) |
| High | $8.43 |
| High Change | +0.28 (+3.44%) |
| Range | $0.28 |
| Volume | 3.217K |
| Dollar Volume | $27.12K |
HBI Regular Trading Hours Yesterday
-0.30(-3.57%)
| Close | $8.10 |
|---|---|
| Open | $8.40 |
| Low | $8.05 |
| Low Change | -0.36 (-4.23%) |
| High | $8.44 |
| High Change | +0.04 (+0.48%) |
| Range | $0.40 |
| Volume | 4.585M |
| Dollar Volume | $37.14M |
HBI After Hours Yesterday
-0.07(-0.86%)
| Close | $8.03 |
|---|---|
| Open | $8.10 |
| Low | $8.01 |
| Low Change | -0.09 (-1.11%) |
| High | $8.16 |
| High Change | +0.06 (+0.74%) |
| Range | $0.15 |
| Volume | 50.43K |
| Dollar Volume | $404.95K |