USNasdaq
HBCP
Home Bancorp, Inc.
$46.32
Change
-0.27(-0.58%)
Volume
14.056K($651.47K)
Market Capitalization
$374.08M
HBCP Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HBCP Regular Trading Hours
-0.14(-0.30%)
| Close | $46.35 |
|---|---|
| Open | $46.49 |
| Low | $46.35 |
| Low Change | -0.14 (-0.30%) |
| High | $47.90 |
| High Change | +1.41 (+3.03%) |
| Range | $1.55 |
| Volume | 13.166K |
| Dollar Volume | $610.24K |
HBCP After Hours
+0.00(+0.00%)
| Close | $46.32 |
|---|---|
| Open | $46.32 |
| Low | $46.32 |
| Low Change | 0.00 (0.00%) |
| High | $46.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 890 |
| Dollar Volume | $41.22K |
HBCP Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HBCP Regular Trading Hours Yesterday
-0.75(-1.58%)
| Close | $46.59 |
|---|---|
| Open | $47.34 |
| Low | $45.55 |
| Low Change | -1.79 (-3.78%) |
| High | $47.49 |
| High Change | +0.15 (+0.32%) |
| Range | $1.94 |
| Volume | 15.529K |
| Dollar Volume | $723.50K |
HBCP After Hours Yesterday
+0.00(+0.00%)
| Close | $46.37 |
|---|---|
| Open | $46.37 |
| Low | $46.37 |
| Low Change | 0.00 (0.00%) |
| High | $46.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 695 |
| Dollar Volume | $32.23K |