USNew York Stock Exchange
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.94

Change

+1.52(+5.75%)

Volume

946.79K($26.14M)

Market Capitalization

$3.32B

HASI Premarket

+1.10(+4.22%)
Close$27.10
Open$26.00
Low$26.00
Low Change0.00 (0.00%)
High$27.10
High Change+1.10 (+4.22%)
Range$1.10
Volume566
Dollar Volume$15.34K

HASI Regular Trading Hours

+1.27(+4.83%)
Close$27.58
Open$26.31
Low$26.31
Low Change0.00 (0.00%)
High$27.91
High Change+1.60 (+6.08%)
Range$1.60
Volume873.142K
Dollar Volume$24.08M

HASI After Hours

+0.35(+1.27%)
Close$27.94
Open$27.59
Low$27.59
Low Change-0.00 (-0.00%)
High$27.94
High Change+0.35 (+1.27%)
Range$0.35
Volume73.082K
Dollar Volume$2.04M

HASI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HASI Regular Trading Hours Yesterday

-0.47(-1.75%)
Close$26.42
Open$26.89
Low$26.20
Low Change-0.69 (-2.57%)
High$27.11
High Change+0.22 (+0.82%)
Range$0.91
Volume1.185M
Dollar Volume$31.29M

HASI After Hours Yesterday

-0.04(-0.15%)
Close$26.35
Open$26.39
Low$26.35
Low Change-0.04 (-0.15%)
High$26.41
High Change+0.02 (+0.08%)
Range$0.06
Volume10.377K
Dollar Volume$273.43K