USNasdaq
HAO

Haoxi Health Technology Limited Class A Ordinary Shares

$0.1000

Change

-0.0190(-15.97%)

Volume

5.503M($554.06K)

Market Capitalization

$5.02M

HAO Premarket

-0.0083(-7.26%)
Close$0.1061
Open$0.1144
Low$0.1026
Low Change-0.0118 (-10.31%)
High$0.1155
High Change+0.0011 (+0.96%)
Range$0.0129
Volume612.402K
Dollar Volume$64.98K

HAO Regular Trading Hours

-0.0096(-8.76%)
Close$0.1000
Open$0.1096
Low$0.0920
Low Change-0.0176 (-16.06%)
High$0.1096
High Change+0.0000 (+0.00%)
Range$0.0176
Volume4.672M
Dollar Volume$467.21K

HAO After Hours

+0.0000(+0.00%)
Close$0.1000
Open$0.1000
Low$0.0980
Low Change-0.0020 (-2.00%)
High$0.1099
High Change+0.0099 (+9.90%)
Range$0.0119
Volume218.775K
Dollar Volume$21.88K

HAO Premarket Yesterday

-0.0011(-0.88%)
Close$0.1240
Open$0.1251
Low$0.1230
Low Change-0.0021 (-1.68%)
High$0.1325
High Change+0.0074 (+5.92%)
Range$0.0095
Volume182.861K
Dollar Volume$22.67K

HAO Regular Trading Hours Yesterday

-0.0080(-6.30%)
Close$0.1190
Open$0.1270
Low$0.1180
Low Change-0.0090 (-7.09%)
High$0.1300
High Change+0.0030 (+2.36%)
Range$0.0120
Volume2.807M
Dollar Volume$334.00K

HAO After Hours Yesterday

-0.0100(-8.40%)
Close$0.1090
Open$0.1190
Low$0.1053
Low Change-0.0137 (-11.51%)
High$0.1237
High Change+0.0047 (+3.95%)
Range$0.0184
Volume931.731K
Dollar Volume$101.56K