USNew York Stock Exchange
HAL
Halliburton Company
$25.98
Change
+0.23(+0.89%)
Volume
7.981M($207.30M)
Market Capitalization
$22.82B
HAL Premarket
-0.18(-0.70%)
| Close | $25.55 |
|---|---|
| Open | $25.73 |
| Low | $25.55 |
| Low Change | -0.18 (-0.70%) |
| High | $26.00 |
| High Change | +0.27 (+1.05%) |
| Range | $0.45 |
| Volume | 22.268K |
| Dollar Volume | $568.95K |
HAL Regular Trading Hours
+0.47(+1.82%)
| Close | $25.98 |
|---|---|
| Open | $25.51 |
| Low | $25.51 |
| Low Change | 0.00 (0.00%) |
| High | $26.28 |
| High Change | +0.77 (+3.02%) |
| Range | $0.77 |
| Volume | 7.666M |
| Dollar Volume | $199.13M |
HAL After Hours
+0.01(+0.04%)
| Close | $25.98 |
|---|---|
| Open | $25.97 |
| Low | $25.95 |
| Low Change | -0.02 (-0.08%) |
| High | $26.30 |
| High Change | +0.33 (+1.27%) |
| Range | $0.35 |
| Volume | 292.635K |
| Dollar Volume | $7.60M |
HAL Premarket Yesterday
-0.04(-0.15%)
| Close | $26.51 |
|---|---|
| Open | $26.55 |
| Low | $26.35 |
| Low Change | -0.20 (-0.75%) |
| High | $26.68 |
| High Change | +0.13 (+0.49%) |
| Range | $0.33 |
| Volume | 23.42K |
| Dollar Volume | $620.86K |
HAL Regular Trading Hours Yesterday
-0.81(-3.05%)
| Close | $25.75 |
|---|---|
| Open | $26.56 |
| Low | $24.75 |
| Low Change | -1.82 (-6.83%) |
| High | $26.62 |
| High Change | +0.06 (+0.23%) |
| Range | $1.88 |
| Volume | 10.683M |
| Dollar Volume | $275.10M |
HAL After Hours Yesterday
-0.02(-0.08%)
| Close | $25.75 |
|---|---|
| Open | $25.77 |
| Low | $25.71 |
| Low Change | -0.06 (-0.23%) |
| High | $26.01 |
| High Change | +0.24 (+0.93%) |
| Range | $0.30 |
| Volume | 209.983K |
| Dollar Volume | $5.41M |