USNew York Stock Exchange
HAE

Haemonetics Corporation

$75.44

Change

-1.45(-1.89%)

Volume

947.157K($71.41M)

Market Capitalization

$3.79B

HAE Premarket

+0.00(+0.00%)
Close$76.20
Open$76.20
Low$76.20
Low Change0.00 (0.00%)
High$76.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.62K

HAE Regular Trading Hours

-0.87(-1.14%)
Close$75.39
Open$76.26
Low$74.70
Low Change-1.56 (-2.05%)
High$77.79
High Change+1.53 (+2.01%)
Range$3.09
Volume934.819K
Dollar Volume$70.48M

HAE After Hours

+0.00(+0.00%)
Close$75.44
Open$75.44
Low$75.44
Low Change0.00 (0.00%)
High$75.44
High Change+0.00 (+0.00%)
Range$0.00
Volume12.238K
Dollar Volume$923.24K

HAE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HAE Regular Trading Hours Yesterday

-2.37(-2.99%)
Close$76.89
Open$79.26
Low$76.67
Low Change-2.59 (-3.27%)
High$80.61
High Change+1.35 (+1.70%)
Range$3.94
Volume418.083K
Dollar Volume$32.15M

HAE After Hours Yesterday

+0.00(+0.00%)
Close$76.90
Open$76.90
Low$76.90
Low Change0.00 (0.00%)
High$76.90
High Change+0.00 (+0.00%)
Range$0.00
Volume9.15K
Dollar Volume$703.64K