USNew York Stock Exchange
H
Hyatt Hotels Corporation
$159.84
Change
+4.65(+3.00%)
Volume
638.281K($102.15M)
Market Capitalization
$15.35B
H Premarket
-0.54(-0.35%)
| Close | $155.70 |
|---|---|
| Open | $156.24 |
| Low | $153.50 |
| Low Change | -2.74 (-1.75%) |
| High | $156.24 |
| High Change | +0.00 (+0.00%) |
| Range | $2.74 |
| Volume | 676 |
| Dollar Volume | $105.25K |
H Regular Trading Hours
+5.78(+3.75%)
| Close | $160.04 |
|---|---|
| Open | $154.26 |
| Low | $154.12 |
| Low Change | -0.15 (-0.09%) |
| High | $161.50 |
| High Change | +7.24 (+4.69%) |
| Range | $7.39 |
| Volume | 631.422K |
| Dollar Volume | $101.05M |
H After Hours
+0.00(+0.00%)
| Close | $159.84 |
|---|---|
| Open | $159.84 |
| Low | $159.84 |
| Low Change | 0.00 (0.00%) |
| High | $159.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.183K |
| Dollar Volume | $988.29K |
H Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
H Regular Trading Hours Yesterday
+1.95(+1.27%)
| Close | $155.19 |
|---|---|
| Open | $153.24 |
| Low | $152.78 |
| Low Change | -0.46 (-0.30%) |
| High | $155.68 |
| High Change | +2.44 (+1.59%) |
| Range | $2.90 |
| Volume | 375.992K |
| Dollar Volume | $58.35M |
H After Hours Yesterday
+0.00(+0.00%)
| Close | $155.14 |
|---|---|
| Open | $155.14 |
| Low | $155.14 |
| Low Change | 0.00 (0.00%) |
| High | $155.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.037K |
| Dollar Volume | $160.88K |