USNew York Stock Exchange
GXO

GXO Logistics, Inc.

$41.96

Change

-0.80(-1.87%)

Volume

3.305M($138.75M)

Market Capitalization

$5.01B

GXO Premarket

+0.08(+0.19%)
Close$42.76
Open$42.68
Low$42.22
Low Change-0.46 (-1.08%)
High$42.76
High Change+0.08 (+0.19%)
Range$0.54
Volume8.055K
Dollar Volume$344.43K

GXO Regular Trading Hours

-0.77(-1.80%)
Close$41.98
Open$42.75
Low$41.95
Low Change-0.80 (-1.87%)
High$43.45
High Change+0.70 (+1.64%)
Range$1.50
Volume3.164M
Dollar Volume$132.81M

GXO After Hours

+0.00(+0.00%)
Close$41.96
Open$41.96
Low$41.96
Low Change0.00 (0.00%)
High$41.96
High Change+0.00 (+0.00%)
Range$0.00
Volume133.327K
Dollar Volume$5.59M

GXO Premarket Yesterday

+0.00(+0.00%)
Close$45.80
Open$45.80
Low$45.80
Low Change0.00 (0.00%)
High$45.80
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$18.32K

GXO Regular Trading Hours Yesterday

-3.08(-6.72%)
Close$42.76
Open$45.84
Low$42.73
Low Change-3.11 (-6.78%)
High$46.00
High Change+0.16 (+0.35%)
Range$3.27
Volume2.347M
Dollar Volume$100.34M

GXO After Hours Yesterday

+0.24(+0.56%)
Close$43.00
Open$42.76
Low$42.70
Low Change-0.06 (-0.14%)
High$43.00
High Change+0.24 (+0.56%)
Range$0.30
Volume9.182K
Dollar Volume$394.83K