USNew York Stock Exchange
GWW

W.W. Grainger, Inc.

$1,092.96

Change

+11.40(+1.05%)

Volume

369.473K($403.66M)

Market Capitalization

$53.23B

GWW Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

GWW Regular Trading Hours

+14.89(+1.38%)
Close$1,092.51
Open$1,077.62
Low$1,071.84
Low Change-5.78 (-0.54%)
High$1,099.16
High Change+21.54 (+2.00%)
Range$27.32
Volume343.223K
Dollar Volume$374.97M

GWW After Hours

+0.00(+0.00%)
Close$1,092.96
Open$1,092.96
Low$1,092.96
Low Change0.00 (0.00%)
High$1,092.96
High Change+0.00 (+0.00%)
Range$0.00
Volume26.25K
Dollar Volume$28.69M

GWW Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

GWW Regular Trading Hours Yesterday

-17.14(-1.56%)
Close$1,081.56
Open$1,098.70
Low$1,081.37
Low Change-17.33 (-1.58%)
High$1,103.87
High Change+5.17 (+0.47%)
Range$22.50
Volume228.334K
Dollar Volume$246.96M

GWW After Hours Yesterday

+0.00(+0.00%)
Close$1,081.55
Open$1,081.55
Low$1,081.55
Low Change0.00 (0.00%)
High$1,081.55
High Change+0.00 (+0.00%)
Range$0.00
Volume10.963K
Dollar Volume$11.86M