USNew York Stock Exchange
GWH
ESS Tech, Inc.
$4.65
Change
+0.21(+4.73%)
Volume
101.185K($469.77K)
Market Capitalization
$55.26M
GWH Premarket
+0.08(+1.81%)
| Close | $4.50 |
|---|---|
| Open | $4.42 |
| Low | $4.36 |
| Low Change | -0.06 (-1.36%) |
| High | $4.60 |
| High Change | +0.18 (+4.07%) |
| Range | $0.24 |
| Volume | 4.916K |
| Dollar Volume | $22.12K |
GWH Regular Trading Hours
+0.29(+6.65%)
| Close | $4.65 |
|---|---|
| Open | $4.36 |
| Low | $4.35 |
| Low Change | -0.01 (-0.23%) |
| High | $4.90 |
| High Change | +0.54 (+12.34%) |
| Range | $0.55 |
| Volume | 96.269K |
| Dollar Volume | $447.65K |
GWH After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GWH Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GWH Regular Trading Hours Yesterday
-0.36(-7.50%)
| Close | $4.44 |
|---|---|
| Open | $4.80 |
| Low | $4.44 |
| Low Change | -0.36 (-7.50%) |
| High | $4.97 |
| High Change | +0.17 (+3.54%) |
| Range | $0.53 |
| Volume | 88.056K |
| Dollar Volume | $390.97K |
GWH After Hours Yesterday
+0.00(+0.00%)
| Close | $4.42 |
|---|---|
| Open | $4.42 |
| Low | $4.42 |
| Low Change | 0.00 (0.00%) |
| High | $4.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 772 |
| Dollar Volume | $3.41K |