USNasdaq
GWAV

Greenwave Technology Solutions, Inc. Common Stock

$0.6200

Change

-0.0110(-1.74%)

Volume

2.409M($1.45M)

Market Capitalization

$13.87M

GWAV Premarket

-0.0196(-3.11%)
Close$0.6101
Open$0.6297
Low$0.6000
Low Change-0.0297 (-4.72%)
High$0.6380
High Change+0.0083 (+1.32%)
Range$0.0380
Volume263.369K
Dollar Volume$160.68K

GWAV Regular Trading Hours

-0.0221(-3.56%)
Close$0.5979
Open$0.6200
Low$0.5740
Low Change-0.0460 (-7.42%)
High$0.6565
High Change+0.0365 (+5.89%)
Range$0.0825
Volume2.073M
Dollar Volume$1.24M

GWAV After Hours

+0.0370(+6.35%)
Close$0.6200
Open$0.5830
Low$0.5800
Low Change-0.0030 (-0.51%)
High$0.6400
High Change+0.0570 (+9.78%)
Range$0.0600
Volume73.012K
Dollar Volume$45.27K

GWAV Premarket Yesterday

-0.0091(-1.30%)
Close$0.6912
Open$0.7003
Low$0.6900
Low Change-0.0103 (-1.47%)
High$0.7200
High Change+0.0197 (+2.81%)
Range$0.0300
Volume229.82K
Dollar Volume$158.85K

GWAV Regular Trading Hours Yesterday

-0.0590(-8.55%)
Close$0.6310
Open$0.6900
Low$0.6261
Low Change-0.0639 (-9.26%)
High$0.7090
High Change+0.0190 (+2.75%)
Range$0.0829
Volume2.703M
Dollar Volume$1.71M

GWAV After Hours Yesterday

-0.0022(-0.35%)
Close$0.6280
Open$0.6302
Low$0.6100
Low Change-0.0202 (-3.21%)
High$0.6429
High Change+0.0127 (+2.02%)
Range$0.0329
Volume78.283K
Dollar Volume$49.16K