USNew York Stock Exchange
GTN.A
Gray Television, Inc. Class A
$6.66
Change
+0.35(+5.55%)
Volume
9.01K($60.01K)
Market Capitalization
$663.78M
GTN.A Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GTN.A Regular Trading Hours
+0.44(+7.07%)
| Close | $6.66 |
|---|---|
| Open | $6.22 |
| Low | $5.77 |
| Low Change | -0.45 (-7.23%) |
| High | $6.95 |
| High Change | +0.73 (+11.74%) |
| Range | $1.18 |
| Volume | 9.01K |
| Dollar Volume | $60.01K |
GTN.A After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GTN.A Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GTN.A Regular Trading Hours Yesterday
-0.24(-3.66%)
| Close | $6.31 |
|---|---|
| Open | $6.55 |
| Low | $6.10 |
| Low Change | -0.45 (-6.87%) |
| High | $6.57 |
| High Change | +0.02 (+0.31%) |
| Range | $0.47 |
| Volume | 14.98K |
| Dollar Volume | $94.52K |
GTN.A After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |