USNew York Stock Exchange
GTN

Gray Television, Inc.

$2.99

Change

-0.02(-0.66%)

Volume

2.03M($6.09M)

Market Capitalization

$298.00M

GTN Premarket

-0.08(-2.61%)
Close$3.01
Open$3.09
Low$2.99
Low Change-0.10 (-3.24%)
High$3.09
High Change+0.00 (+0.00%)
Range$0.10
Volume6.401K
Dollar Volume$19.26K

GTN Regular Trading Hours

+0.03(+1.01%)
Close$3.00
Open$2.97
Low$2.96
Low Change-0.01 (-0.34%)
High$3.13
High Change+0.16 (+5.39%)
Range$0.17
Volume1.899M
Dollar Volume$5.70M

GTN After Hours

+0.00(+0.00%)
Close$2.99
Open$2.99
Low$2.99
Low Change0.00 (0.00%)
High$2.99
High Change+0.00 (+0.00%)
Range$0.00
Volume125.021K
Dollar Volume$373.81K

GTN Premarket Yesterday

-0.01(-0.30%)
Close$3.27
Open$3.28
Low$3.27
Low Change-0.01 (-0.30%)
High$3.28
High Change+0.00 (+0.00%)
Range$0.01
Volume2.345K
Dollar Volume$7.67K

GTN Regular Trading Hours Yesterday

-0.19(-5.94%)
Close$3.01
Open$3.20
Low$2.97
Low Change-0.23 (-7.19%)
High$3.29
High Change+0.09 (+2.81%)
Range$0.32
Volume2.009M
Dollar Volume$6.05M

GTN After Hours Yesterday

+0.08(+2.66%)
Close$3.09
Open$3.01
Low$3.01
Low Change0.00 (0.00%)
High$3.09
High Change+0.08 (+2.66%)
Range$0.08
Volume9.31K
Dollar Volume$28.77K