USNYSE American
GTE
Gran Tierra Energy Inc.
$6.49
Change
+0.20(+3.18%)
Volume
354.848K($2.31M)
Market Capitalization
$236.63M
GTE Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GTE Regular Trading Hours
+0.26(+4.15%)
| Close | $6.53 |
|---|---|
| Open | $6.27 |
| Low | $6.27 |
| Low Change | -0.01 (-0.08%) |
| High | $6.64 |
| High Change | +0.37 (+5.90%) |
| Range | $0.38 |
| Volume | 297.247K |
| Dollar Volume | $1.94M |
GTE After Hours
-0.03(-0.46%)
| Close | $6.49 |
|---|---|
| Open | $6.52 |
| Low | $6.49 |
| Low Change | -0.03 (-0.46%) |
| High | $6.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 57.601K |
| Dollar Volume | $373.84K |
GTE Premarket Yesterday
+0.00(+0.00%)
| Close | $6.31 |
|---|---|
| Open | $6.31 |
| Low | $6.31 |
| Low Change | 0.00 (0.00%) |
| High | $6.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $631.00 |
GTE Regular Trading Hours Yesterday
-0.09(-1.41%)
| Close | $6.29 |
|---|---|
| Open | $6.38 |
| Low | $6.25 |
| Low Change | -0.13 (-2.04%) |
| High | $6.48 |
| High Change | +0.10 (+1.57%) |
| Range | $0.23 |
| Volume | 327.565K |
| Dollar Volume | $2.06M |
GTE After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |