USNasdaq
GT
Goodyear Tire & Rubber
$8.86
Change
+0.26(+3.02%)
Volume
6.328M($54.73M)
Market Capitalization
$2.52B
GT Premarket
-0.01(-0.12%)
| Close | $8.50 |
|---|---|
| Open | $8.51 |
| Low | $8.41 |
| Low Change | -0.10 (-1.18%) |
| High | $8.60 |
| High Change | +0.09 (+1.06%) |
| Range | $0.19 |
| Volume | 47.02K |
| Dollar Volume | $399.67K |
GT Regular Trading Hours
+0.15(+1.77%)
| Close | $8.64 |
|---|---|
| Open | $8.49 |
| Low | $8.41 |
| Low Change | -0.08 (-0.94%) |
| High | $8.80 |
| High Change | +0.31 (+3.65%) |
| Range | $0.39 |
| Volume | 5.97M |
| Dollar Volume | $51.58M |
GT After Hours
+0.24(+2.78%)
| Close | $8.86 |
|---|---|
| Open | $8.62 |
| Low | $8.62 |
| Low Change | -0.00 (-0.01%) |
| High | $8.86 |
| High Change | +0.24 (+2.78%) |
| Range | $0.24 |
| Volume | 310.52K |
| Dollar Volume | $2.75M |
GT Premarket Yesterday
+0.00(+0.00%)
| Close | $8.99 |
|---|---|
| Open | $8.99 |
| Low | $8.95 |
| Low Change | -0.04 (-0.44%) |
| High | $9.37 |
| High Change | +0.38 (+4.23%) |
| Range | $0.42 |
| Volume | 4.015K |
| Dollar Volume | $36.09K |
GT Regular Trading Hours Yesterday
-0.36(-4.02%)
| Close | $8.60 |
|---|---|
| Open | $8.96 |
| Low | $8.47 |
| Low Change | -0.50 (-5.52%) |
| High | $8.97 |
| High Change | +0.01 (+0.11%) |
| Range | $0.51 |
| Volume | 5.318M |
| Dollar Volume | $45.74M |
GT After Hours Yesterday
+0.00(+0.00%)
| Close | $8.59 |
|---|---|
| Open | $8.59 |
| Low | $8.59 |
| Low Change | 0.00 (0.00%) |
| High | $8.61 |
| High Change | +0.02 (+0.23%) |
| Range | $0.02 |
| Volume | 208.445K |
| Dollar Volume | $1.79M |