USNasdaq
GRYP

Gryphon Digital Mining, Inc Common Stock

$0.4750

Change

+0.0150(+3.26%)

Volume

1.198M($550.71K)

Market Capitalization

$24.61M

GRYP Premarket

+0.0212(+4.93%)
Close$0.4512
Open$0.4300
Low$0.4201
Low Change-0.0099 (-2.30%)
High$0.4748
High Change+0.0448 (+10.42%)
Range$0.0547
Volume56.944K
Dollar Volume$25.69K

GRYP Regular Trading Hours

-0.0001(-0.02%)
Close$0.4599
Open$0.4600
Low$0.4300
Low Change-0.0300 (-6.52%)
High$0.5000
High Change+0.0400 (+8.70%)
Range$0.0700
Volume1.122M
Dollar Volume$516.08K

GRYP After Hours

-0.0150(-3.06%)
Close$0.4750
Open$0.4900
Low$0.4450
Low Change-0.0450 (-9.18%)
High$0.5000
High Change+0.0100 (+2.04%)
Range$0.0550
Volume18.813K
Dollar Volume$8.94K

GRYP Premarket Yesterday

+0.0036(+0.90%)
Close$0.4040
Open$0.4004
Low$0.4003
Low Change-0.0001 (-0.02%)
High$0.4466
High Change+0.0462 (+11.54%)
Range$0.0463
Volume37.885K
Dollar Volume$15.31K

GRYP Regular Trading Hours Yesterday

+0.0400(+9.52%)
Close$0.4600
Open$0.4200
Low$0.3900
Low Change-0.0300 (-7.14%)
High$0.4876
High Change+0.0676 (+16.10%)
Range$0.0976
Volume1.24M
Dollar Volume$570.37K

GRYP After Hours Yesterday

-0.0249(-5.30%)
Close$0.4451
Open$0.4700
Low$0.4450
Low Change-0.0250 (-5.32%)
High$0.4800
High Change+0.0100 (+2.13%)
Range$0.0350
Volume29.274K
Dollar Volume$13.03K