USNew York Stock Exchange
GRNT

Granite Ridge Resources, Inc.

$5.99

Change

+0.37(+6.58%)

Volume

4.58M($28.43M)

Market Capitalization

$783.16M

GRNT Premarket

-0.03(-0.53%)
Close$5.58
Open$5.61
Low$5.58
Low Change-0.03 (-0.53%)
High$5.61
High Change+0.00 (+0.00%)
Range$0.03
Volume2.675K
Dollar Volume$14.93K

GRNT Regular Trading Hours

+0.66(+11.89%)
Close$6.21
Open$5.55
Low$5.47
Low Change-0.08 (-1.44%)
High$6.30
High Change+0.75 (+13.51%)
Range$0.83
Volume4.501M
Dollar Volume$27.95M

GRNT After Hours

-0.20(-3.23%)
Close$5.99
Open$6.19
Low$5.68
Low Change-0.51 (-8.24%)
High$6.20
High Change+0.01 (+0.16%)
Range$0.52
Volume76.882K
Dollar Volume$460.52K

GRNT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

GRNT Regular Trading Hours Yesterday

-0.15(-2.60%)
Close$5.62
Open$5.77
Low$5.62
Low Change-0.15 (-2.60%)
High$5.77
High Change+0.00 (+0.02%)
Range$0.15
Volume387.703K
Dollar Volume$2.18M

GRNT After Hours Yesterday

+0.00(+0.02%)
Close$5.62
Open$5.62
Low$5.62
Low Change0.00 (0.00%)
High$5.66
High Change+0.04 (+0.71%)
Range$0.04
Volume4.497K
Dollar Volume$25.28K