USNew York Stock Exchange
GRND
Grindr Inc.
$17.13
Change
+0.28(+1.66%)
Volume
1.117M($19.26M)
Market Capitalization
$3.03B
GRND Premarket
+0.01(+0.06%)
| Close | $16.42 |
|---|---|
| Open | $16.41 |
| Low | $15.92 |
| Low Change | -0.49 (-2.99%) |
| High | $16.82 |
| High Change | +0.41 (+2.50%) |
| Range | $0.90 |
| Volume | 15.642K |
| Dollar Volume | $256.84K |
GRND Regular Trading Hours
+0.94(+5.75%)
| Close | $17.30 |
|---|---|
| Open | $16.36 |
| Low | $16.20 |
| Low Change | -0.16 (-0.98%) |
| High | $17.72 |
| High Change | +1.36 (+8.28%) |
| Range | $1.52 |
| Volume | 804.382K |
| Dollar Volume | $13.92M |
GRND After Hours
-0.18(-1.04%)
| Close | $17.13 |
|---|---|
| Open | $17.31 |
| Low | $17.13 |
| Low Change | -0.18 (-1.04%) |
| High | $17.36 |
| High Change | +0.05 (+0.29%) |
| Range | $0.23 |
| Volume | 296.841K |
| Dollar Volume | $5.08M |
GRND Premarket Yesterday
-0.74(-4.26%)
| Close | $16.65 |
|---|---|
| Open | $17.39 |
| Low | $16.65 |
| Low Change | -0.74 (-4.26%) |
| High | $17.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 412 |
| Dollar Volume | $6.86K |
GRND Regular Trading Hours Yesterday
+0.09(+0.54%)
| Close | $16.85 |
|---|---|
| Open | $16.76 |
| Low | $16.71 |
| Low Change | -0.05 (-0.30%) |
| High | $17.35 |
| High Change | +0.59 (+3.52%) |
| Range | $0.64 |
| Volume | 674.89K |
| Dollar Volume | $11.37M |
GRND After Hours Yesterday
-0.04(-0.24%)
| Close | $16.81 |
|---|---|
| Open | $16.85 |
| Low | $15.49 |
| Low Change | -1.36 (-8.07%) |
| High | $16.85 |
| High Change | +0.00 (+0.00%) |
| Range | $1.36 |
| Volume | 7.875K |
| Dollar Volume | $132.38K |