USNYSE American
GRFX

Graphex Group Limited

$0.2000

Change

-0.0176(-8.09%)

Volume

135.436K($28.08K)

Market Capitalization

$11.74M

GRFX Premarket

-0.0096(-4.64%)
Close$0.1975
Open$0.2071
Low$0.1850
Low Change-0.0221 (-10.67%)
High$0.2190
High Change+0.0119 (+5.75%)
Range$0.0340
Volume7.449K
Dollar Volume$1.47K

GRFX Regular Trading Hours

-0.0045(-2.12%)
Close$0.2079
Open$0.2124
Low$0.1850
Low Change-0.0274 (-12.90%)
High$0.2168
High Change+0.0044 (+2.07%)
Range$0.0318
Volume127.587K
Dollar Volume$26.53K

GRFX After Hours

-0.0300(-13.04%)
Close$0.2000
Open$0.2300
Low$0.2000
Low Change-0.0300 (-13.04%)
High$0.2300
High Change+0.0000 (+0.00%)
Range$0.0300
Volume400
Dollar Volume$80.00

GRFX Premarket Yesterday

-0.0044(-1.69%)
Close$0.2554
Open$0.2598
Low$0.2285
Low Change-0.0313 (-12.05%)
High$0.2835
High Change+0.0237 (+9.12%)
Range$0.0550
Volume166.109K
Dollar Volume$42.42K

GRFX Regular Trading Hours Yesterday

-0.0724(-24.97%)
Close$0.2176
Open$0.2900
Low$0.1850
Low Change-0.1050 (-36.21%)
High$0.2900
High Change+0.0000 (+0.00%)
Range$0.1050
Volume788.326K
Dollar Volume$171.54K

GRFX After Hours Yesterday

+0.0000(+0.00%)
Close$0.2200
Open$0.2200
Low$0.2090
Low Change-0.0110 (-5.00%)
High$0.2200
High Change+0.0000 (+0.00%)
Range$0.0110
Volume13.565K
Dollar Volume$2.98K