USNasdaq
GPRO
GoPro, Inc.
$1.11
Change
+0.01(+0.91%)
Volume
1.86M($2.05M)
Market Capitalization
$171.78M
GPRO Premarket
+0.00(+0.00%)
| Close | $1.10 |
|---|---|
| Open | $1.10 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.04 |
| Volume | 16.7K |
| Dollar Volume | $18.37K |
GPRO Regular Trading Hours
+0.01(+0.92%)
| Close | $1.10 |
|---|---|
| Open | $1.09 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.14 |
| High Change | +0.05 (+4.59%) |
| Range | $0.06 |
| Volume | 1.814M |
| Dollar Volume | $1.99M |
GPRO After Hours
+0.02(+1.83%)
| Close | $1.11 |
|---|---|
| Open | $1.09 |
| Low | $1.08 |
| Low Change | -0.01 (-0.91%) |
| High | $1.11 |
| High Change | +0.02 (+1.83%) |
| Range | $0.03 |
| Volume | 29.318K |
| Dollar Volume | $32.54K |
GPRO Premarket Yesterday
+0.04(+3.64%)
| Close | $1.14 |
|---|---|
| Open | $1.10 |
| Low | $1.10 |
| Low Change | -0.00 (-0.04%) |
| High | $1.16 |
| High Change | +0.06 (+5.45%) |
| Range | $0.06 |
| Volume | 64.21K |
| Dollar Volume | $73.20K |
GPRO Regular Trading Hours Yesterday
-0.04(-3.51%)
| Close | $1.10 |
|---|---|
| Open | $1.14 |
| Low | $1.08 |
| Low Change | -0.06 (-5.26%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.529M |
| Dollar Volume | $1.68M |
GPRO After Hours Yesterday
+0.00(+0.00%)
| Close | $1.10 |
|---|---|
| Open | $1.10 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.14 |
| High Change | +0.04 (+3.64%) |
| Range | $0.05 |
| Volume | 43.646K |
| Dollar Volume | $48.01K |