USNasdaq
GPRE

Green Plains, Inc.

$9.38

Change

+0.16(+1.74%)

Volume

1.016M($9.54M)

Market Capitalization

$606.43M

GPRE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

GPRE Regular Trading Hours

+0.24(+2.62%)
Close$9.39
Open$9.15
Low$9.12
Low Change-0.03 (-0.33%)
High$9.48
High Change+0.33 (+3.61%)
Range$0.36
Volume960.121K
Dollar Volume$9.02M

GPRE After Hours

+0.00(+0.00%)
Close$9.38
Open$9.38
Low$9.38
Low Change0.00 (0.00%)
High$9.38
High Change+0.00 (+0.01%)
Range$0.00
Volume56.119K
Dollar Volume$526.40K

GPRE Premarket Yesterday

-0.22(-2.17%)
Close$9.93
Open$10.15
Low$9.93
Low Change-0.22 (-2.17%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.22
Volume640
Dollar Volume$6.36K

GPRE Regular Trading Hours Yesterday

-0.70(-7.06%)
Close$9.22
Open$9.92
Low$9.17
Low Change-0.75 (-7.56%)
High$10.03
High Change+0.11 (+1.11%)
Range$0.86
Volume1.241M
Dollar Volume$11.44M

GPRE After Hours Yesterday

+0.00(+0.00%)
Close$9.22
Open$9.22
Low$9.22
Low Change0.00 (0.00%)
High$9.22
High Change+0.00 (+0.00%)
Range$0.00
Volume30.863K
Dollar Volume$284.56K