USNasdaq
GPCR
Structure Therapeutics Inc. American Depositary Shares
$27.89
Change
-2.08(-6.94%)
Volume
1.576M($44.05M)
Market Capitalization
$1.60B
GPCR Premarket
+0.09(+0.29%)
| Close | $31.00 |
|---|---|
| Open | $30.91 |
| Low | $30.30 |
| Low Change | -0.61 (-1.97%) |
| High | $32.10 |
| High Change | +1.19 (+3.85%) |
| Range | $1.80 |
| Volume | 23.679K |
| Dollar Volume | $734.05K |
GPCR Regular Trading Hours
-2.89(-9.37%)
| Close | $27.91 |
|---|---|
| Open | $30.79 |
| Low | $27.48 |
| Low Change | -3.31 (-10.75%) |
| High | $30.88 |
| High Change | +0.09 (+0.29%) |
| Range | $3.40 |
| Volume | 1.542M |
| Dollar Volume | $43.02M |
GPCR After Hours
-0.01(-0.04%)
| Close | $27.89 |
|---|---|
| Open | $27.90 |
| Low | $27.80 |
| Low Change | -0.10 (-0.36%) |
| High | $27.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 10.707K |
| Dollar Volume | $298.62K |
GPCR Premarket Yesterday
-1.00(-3.51%)
| Close | $27.50 |
|---|---|
| Open | $28.50 |
| Low | $27.50 |
| Low Change | -1.00 (-3.51%) |
| High | $28.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 2.386K |
| Dollar Volume | $65.62K |
GPCR Regular Trading Hours Yesterday
+2.55(+9.30%)
| Close | $29.97 |
|---|---|
| Open | $27.42 |
| Low | $27.42 |
| Low Change | 0.00 (0.00%) |
| High | $30.84 |
| High Change | +3.42 (+12.47%) |
| Range | $3.42 |
| Volume | 1.711M |
| Dollar Volume | $51.27M |
GPCR After Hours Yesterday
-0.27(-0.90%)
| Close | $29.70 |
|---|---|
| Open | $29.97 |
| Low | $29.70 |
| Low Change | -0.27 (-0.90%) |
| High | $29.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 671 |
| Dollar Volume | $19.93K |