USNYSE American
GORO

Gold Resource Corporation

$0.2332

Change

+0.0092(+4.11%)

Volume

6.768M($1.47M)

Market Capitalization

$22.23M

GORO Premarket

-0.0217(-9.77%)
Close$0.2005
Open$0.2222
Low$0.1954
Low Change-0.0268 (-12.06%)
High$0.2222
High Change+0.0000 (+0.00%)
Range$0.0268
Volume73.95K
Dollar Volume$14.83K

GORO Regular Trading Hours

+0.0069(+3.29%)
Close$0.2169
Open$0.2100
Low$0.2000
Low Change-0.0100 (-4.76%)
High$0.2859
High Change+0.0759 (+36.14%)
Range$0.0859
Volume6.577M
Dollar Volume$1.43M

GORO After Hours

+0.0193(+9.02%)
Close$0.2332
Open$0.2139
Low$0.2100
Low Change-0.0039 (-1.82%)
High$0.2360
High Change+0.0221 (+10.33%)
Range$0.0260
Volume117.028K
Dollar Volume$27.29K

GORO Premarket Yesterday

+0.0001(+0.06%)
Close$0.1800
Open$0.1799
Low$0.1799
Low Change0.0000 (0.00%)
High$0.1800
High Change+0.0001 (+0.06%)
Range$0.0001
Volume2.635K
Dollar Volume$474.30

GORO Regular Trading Hours Yesterday

+0.0550(+32.54%)
Close$0.2240
Open$0.1690
Low$0.1662
Low Change-0.0028 (-1.66%)
High$0.2470
High Change+0.0780 (+46.15%)
Range$0.0808
Volume6.926M
Dollar Volume$1.55M

GORO After Hours Yesterday

-0.0102(-4.56%)
Close$0.2137
Open$0.2239
Low$0.2110
Low Change-0.0129 (-5.76%)
High$0.2257
High Change+0.0018 (+0.80%)
Range$0.0147
Volume115.335K
Dollar Volume$24.65K