USNasdaq
GOOD

Gladstone Commercial Corporation - REIT

$15.95

Change

-0.06(-0.37%)

Volume

381.997K($6.13M)

Market Capitalization

$700.51M

GOOD Premarket

-0.58(-3.67%)
Close$15.31
Open$15.89
Low$15.31
Low Change-0.58 (-3.67%)
High$15.89
High Change+0.00 (+0.00%)
Range$0.58
Volume500
Dollar Volume$7.65K

GOOD Regular Trading Hours

+0.22(+1.39%)
Close$16.04
Open$15.82
Low$15.54
Low Change-0.28 (-1.74%)
High$16.10
High Change+0.28 (+1.77%)
Range$0.56
Volume368.626K
Dollar Volume$5.91M

GOOD After Hours

-0.09(-0.56%)
Close$15.95
Open$16.04
Low$15.95
Low Change-0.09 (-0.56%)
High$16.04
High Change+0.00 (+0.00%)
Range$0.09
Volume12.871K
Dollar Volume$205.29K

GOOD Premarket Yesterday

+0.36(+2.30%)
Close$16.22
Open$15.86
Low$15.86
Low Change0.00 (0.00%)
High$16.22
High Change+0.36 (+2.30%)
Range$0.36
Volume810
Dollar Volume$13.14K

GOOD Regular Trading Hours Yesterday

-0.21(-1.29%)
Close$16.01
Open$16.22
Low$16.01
Low Change-0.22 (-1.33%)
High$16.32
High Change+0.10 (+0.62%)
Range$0.32
Volume303.532K
Dollar Volume$4.86M

GOOD After Hours Yesterday

+0.00(+0.00%)
Close$16.01
Open$16.01
Low$16.01
Low Change0.00 (0.00%)
High$16.01
High Change+0.00 (+0.00%)
Range$0.00
Volume4.904K
Dollar Volume$78.51K