USNew York Stock Exchange
GOLD

Barrick Gold Corp.

$15.51

Change

+0.28(+1.84%)

Volume

22.18M($342.65M)

Market Capitalization

$27.11B

GOLD Premarket

-0.03(-0.20%)
Close$15.27
Open$15.30
Low$15.17
Low Change-0.13 (-0.85%)
High$15.40
High Change+0.10 (+0.65%)
Range$0.23
Volume315.07K
Dollar Volume$4.81M

GOLD Regular Trading Hours

+0.15(+0.98%)
Close$15.45
Open$15.30
Low$15.16
Low Change-0.14 (-0.92%)
High$15.64
High Change+0.34 (+2.22%)
Range$0.48
Volume21.534M
Dollar Volume$332.71M

GOLD After Hours

+0.06(+0.39%)
Close$15.51
Open$15.45
Low$15.44
Low Change-0.01 (-0.06%)
High$15.52
High Change+0.07 (+0.45%)
Range$0.08
Volume330.888K
Dollar Volume$5.13M

GOLD Premarket Yesterday

-0.04(-0.26%)
Close$15.57
Open$15.61
Low$15.47
Low Change-0.14 (-0.90%)
High$15.79
High Change+0.18 (+1.15%)
Range$0.32
Volume261.946K
Dollar Volume$4.08M

GOLD Regular Trading Hours Yesterday

-0.31(-1.99%)
Close$15.23
Open$15.54
Low$15.11
Low Change-0.43 (-2.77%)
High$15.67
High Change+0.13 (+0.84%)
Range$0.56
Volume22.452M
Dollar Volume$341.95M

GOLD After Hours Yesterday

+0.00(+0.00%)
Close$15.23
Open$15.23
Low$15.21
Low Change-0.02 (-0.13%)
High$15.27
High Change+0.04 (+0.26%)
Range$0.06
Volume238.46K
Dollar Volume$3.63M