USNYSE American
GNS
Genius Group Limited
$0.5651
Change
+0.0241(+4.45%)
Volume
3.295M($1.91M)
Market Capitalization
$12.27M
GNS Premarket
-0.0010(-0.18%)
| Close | $0.5590 |
|---|---|
| Open | $0.5600 |
| Low | $0.5200 |
| Low Change | -0.0400 (-7.14%) |
| High | $0.7379 |
| High Change | +0.1779 (+31.77%) |
| Range | $0.2179 |
| Volume | 252.937K |
| Dollar Volume | $141.39K |
GNS Regular Trading Hours
+0.0221(+3.95%)
| Close | $0.5811 |
|---|---|
| Open | $0.5590 |
| Low | $0.5446 |
| Low Change | -0.0144 (-2.58%) |
| High | $0.6300 |
| High Change | +0.0710 (+12.70%) |
| Range | $0.0854 |
| Volume | 2.92M |
| Dollar Volume | $1.70M |
GNS After Hours
-0.0242(-4.11%)
| Close | $0.5651 |
|---|---|
| Open | $0.5893 |
| Low | $0.5596 |
| Low Change | -0.0297 (-5.04%) |
| High | $0.5900 |
| High Change | +0.0007 (+0.12%) |
| Range | $0.0304 |
| Volume | 121.502K |
| Dollar Volume | $68.66K |
GNS Premarket Yesterday
+0.0080(+1.16%)
| Close | $0.6950 |
|---|---|
| Open | $0.6870 |
| Low | $0.6555 |
| Low Change | -0.0315 (-4.59%) |
| High | $0.6970 |
| High Change | +0.0100 (+1.46%) |
| Range | $0.0415 |
| Volume | 83.007K |
| Dollar Volume | $57.69K |
GNS Regular Trading Hours Yesterday
-0.1403(-20.59%)
| Close | $0.5410 |
|---|---|
| Open | $0.6813 |
| Low | $0.5100 |
| Low Change | -0.1713 (-25.14%) |
| High | $0.6824 |
| High Change | +0.0011 (+0.15%) |
| Range | $0.1724 |
| Volume | 4.768M |
| Dollar Volume | $2.58M |
GNS After Hours Yesterday
+0.0190(+3.45%)
| Close | $0.5690 |
|---|---|
| Open | $0.5500 |
| Low | $0.5400 |
| Low Change | -0.0100 (-1.82%) |
| High | $0.5840 |
| High Change | +0.0340 (+6.18%) |
| Range | $0.0440 |
| Volume | 114.915K |
| Dollar Volume | $65.39K |