USNasdaq
GNPX

Genprex, Inc. Common Stock

$0.9228

Change

+0.0335(+3.77%)

Volume

249.944K($229.37K)

Market Capitalization

$7.85M

GNPX Premarket

-0.0295(-3.26%)
Close$0.8755
Open$0.9050
Low$0.8500
Low Change-0.0550 (-6.08%)
High$1.0400
High Change+0.1350 (+14.92%)
Range$0.1900
Volume26.954K
Dollar Volume$23.60K

GNPX Regular Trading Hours

+0.0527(+6.06%)
Close$0.9228
Open$0.8701
Low$0.8578
Low Change-0.0123 (-1.41%)
High$0.9617
High Change+0.0916 (+10.53%)
Range$0.1039
Volume222.99K
Dollar Volume$205.78K

GNPX After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

GNPX Premarket Yesterday

+0.0268(+3.22%)
Close$0.8590
Open$0.8322
Low$0.8322
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0578 (+6.95%)
Range$0.0578
Volume15.23K
Dollar Volume$13.08K

GNPX Regular Trading Hours Yesterday

+0.0294(+3.42%)
Close$0.8893
Open$0.8599
Low$0.8400
Low Change-0.0199 (-2.31%)
High$0.9548
High Change+0.0949 (+11.04%)
Range$0.1148
Volume300.674K
Dollar Volume$267.39K

GNPX After Hours Yesterday

-0.0110(-1.22%)
Close$0.8890
Open$0.9000
Low$0.8713
Low Change-0.0287 (-3.19%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0287
Volume7.178K
Dollar Volume$6.38K