USNew York Stock Exchange
GNL

Global Net Lease, Inc.

$7.22

Change

+0.20(+2.84%)

Volume

1.969M($14.08M)

Market Capitalization

$1.67B

GNL Premarket

+0.03(+0.43%)
Close$7.03
Open$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.03
High Change+0.03 (+0.43%)
Range$0.03
Volume9.321K
Dollar Volume$65.53K

GNL Regular Trading Hours

+0.15(+2.07%)
Close$7.15
Open$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.27
High Change+0.27 (+3.79%)
Range$0.27
Volume1.792M
Dollar Volume$12.81M

GNL After Hours

+0.07(+0.97%)
Close$7.22
Open$7.15
Low$7.15
Low Change0.00 (0.00%)
High$7.22
High Change+0.07 (+0.97%)
Range$0.07
Volume167.049K
Dollar Volume$1.21M

GNL Premarket Yesterday

+0.09(+1.27%)
Close$7.17
Open$7.08
Low$7.08
Low Change0.00 (0.00%)
High$7.22
High Change+0.14 (+1.98%)
Range$0.14
Volume1.533K
Dollar Volume$10.99K

GNL Regular Trading Hours Yesterday

-0.07(-0.99%)
Close$7.02
Open$7.09
Low$7.02
Low Change-0.07 (-0.99%)
High$7.21
High Change+0.12 (+1.69%)
Range$0.19
Volume1.501M
Dollar Volume$10.54M

GNL After Hours Yesterday

+0.06(+0.85%)
Close$7.08
Open$7.02
Low$7.02
Low Change0.00 (0.00%)
High$7.12
High Change+0.10 (+1.42%)
Range$0.10
Volume168.768K
Dollar Volume$1.19M