USNasdaq
GNFT
GENFIT S.A. American Depositary Shares
$3.80
Change
-0.02(-0.52%)
Volume
2.991K($11.20K)
Market Capitalization
$189.64M
GNFT Premarket
-0.12(-3.23%)
| Close | $3.60 |
|---|---|
| Open | $3.72 |
| Low | $3.60 |
| Low Change | -0.12 (-3.23%) |
| High | $3.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 840 |
| Dollar Volume | $3.02K |
GNFT Regular Trading Hours
+0.09(+2.43%)
| Close | $3.80 |
|---|---|
| Open | $3.71 |
| Low | $3.70 |
| Low Change | -0.01 (-0.27%) |
| High | $3.80 |
| High Change | +0.09 (+2.43%) |
| Range | $0.10 |
| Volume | 2.151K |
| Dollar Volume | $8.17K |
GNFT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GNFT Premarket Yesterday
-0.01(-0.27%)
| Close | $3.75 |
|---|---|
| Open | $3.76 |
| Low | $3.73 |
| Low Change | -0.03 (-0.80%) |
| High | $3.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.496K |
| Dollar Volume | $16.86K |
GNFT Regular Trading Hours Yesterday
+0.02(+0.52%)
| Close | $3.82 |
|---|---|
| Open | $3.80 |
| Low | $3.70 |
| Low Change | -0.10 (-2.61%) |
| High | $3.93 |
| High Change | +0.13 (+3.42%) |
| Range | $0.23 |
| Volume | 5.897K |
| Dollar Volume | $22.53K |
GNFT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |