USNew York Stock Exchange
GNE

GENIE ENERGY LTD

$14.48

Change

-0.07(-0.48%)

Volume

108.953K($1.58M)

Market Capitalization

$393.85M

GNE Premarket

+0.00(+0.00%)
Close$13.64
Open$13.64
Low$13.64
Low Change0.00 (0.00%)
High$13.64
High Change+0.00 (+0.00%)
Range$0.00
Volume138
Dollar Volume$1.88K

GNE Regular Trading Hours

+0.14(+0.97%)
Close$14.51
Open$14.37
Low$14.33
Low Change-0.04 (-0.28%)
High$14.70
High Change+0.33 (+2.30%)
Range$0.37
Volume71.888K
Dollar Volume$1.04M

GNE After Hours

+0.00(+0.00%)
Close$14.48
Open$14.48
Low$14.48
Low Change0.00 (0.00%)
High$14.48
High Change+0.00 (+0.00%)
Range$0.00
Volume36.927K
Dollar Volume$534.70K

GNE Premarket Yesterday

+0.00(+0.00%)
Close$13.00
Open$13.00
Low$13.00
Low Change0.00 (0.00%)
High$13.00
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$1.34K

GNE Regular Trading Hours Yesterday

-0.09(-0.61%)
Close$14.55
Open$14.64
Low$14.44
Low Change-0.20 (-1.37%)
High$14.70
High Change+0.06 (+0.41%)
Range$0.26
Volume49.58K
Dollar Volume$721.39K

GNE After Hours Yesterday

+0.00(+0.00%)
Close$14.54
Open$14.54
Low$14.54
Low Change0.00 (0.00%)
High$14.54
High Change+0.00 (+0.00%)
Range$0.00
Volume1.116K
Dollar Volume$16.23K