USNew York Stock Exchange
GMRE

Global Medical REIT Inc.

$7.86

Change

-0.09(-1.13%)

Volume

882.436K($6.93M)

Market Capitalization

$525.07M

GMRE Premarket

-0.23(-2.90%)
Close$7.69
Open$7.92
Low$7.66
Low Change-0.26 (-3.28%)
High$7.92
High Change+0.00 (+0.00%)
Range$0.26
Volume12.66K
Dollar Volume$97.36K

GMRE Regular Trading Hours

+0.16(+2.08%)
Close$7.85
Open$7.69
Low$7.68
Low Change-0.01 (-0.13%)
High$7.94
High Change+0.25 (+3.25%)
Range$0.26
Volume768.123K
Dollar Volume$6.03M

GMRE After Hours

+0.00(+0.00%)
Close$7.86
Open$7.86
Low$7.86
Low Change0.00 (0.00%)
High$7.86
High Change+0.00 (+0.00%)
Range$0.00
Volume101.653K
Dollar Volume$798.99K

GMRE Premarket Yesterday

+0.01(+0.12%)
Close$8.16
Open$8.15
Low$8.15
Low Change0.00 (0.00%)
High$8.16
High Change+0.01 (+0.12%)
Range$0.01
Volume429
Dollar Volume$3.50K

GMRE Regular Trading Hours Yesterday

-0.17(-2.09%)
Close$7.95
Open$8.12
Low$7.95
Low Change-0.17 (-2.09%)
High$8.23
High Change+0.11 (+1.35%)
Range$0.28
Volume792.397K
Dollar Volume$6.30M

GMRE After Hours Yesterday

+0.09(+1.13%)
Close$8.04
Open$7.95
Low$7.95
Low Change0.00 (0.00%)
High$8.04
High Change+0.09 (+1.13%)
Range$0.09
Volume8.302K
Dollar Volume$66.75K