US Stocks
GMHS

Gamehaus Holdings Inc. Class A Ordinary Shares

$1.41

Change

-0.09(-6.00%)

Volume

449.584K($636.10K)

Market Capitalization

$75.53M

Gamehaus Holdings Class A Price Charts

Gamehaus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.821.741.651.561.481.39

Gamehaus Holdings Class A Market Segments

After Hours

-0.04(-2.76%)
Open$1.45
Close$1.41
Low$1.40
Low Change-0.05 (-3.45%)
High$1.99
High Change+0.54 (+37.24%)
Range$0.59
Volume394.832K
Dollar Volume$556.71K

Regular Trading Hours

-0.03(-2.03%)
Open$1.48
Close$1.45
Low$1.39
Low Change-0.09 (-6.08%)
High$1.57
High Change+0.09 (+6.08%)
Range$0.18
Volume50.935K
Dollar Volume$73.86K

Premarket

-0.02(-1.36%)
Open$1.47
Close$1.45
Low$1.45
Low Change-0.02 (-1.36%)
High$1.47
High Change+0.00 (+0.00%)
Range$0.02
Volume3.817K
Dollar Volume$5.53K

After Hours Yesterday

+0.00(+0.00%)
Open$1.47
Close$1.47
Low$1.46
Low Change-0.01 (-0.68%)
High$1.56
High Change+0.09 (+6.12%)
Range$0.10
Volume1.575K
Dollar Volume$2.32K

Regular Trading Hours Yesterday

+0.06(+4.17%)
Open$1.44
Close$1.50
Low$1.43
Low Change-0.01 (-0.69%)
High$1.55
High Change+0.11 (+7.64%)
Range$0.12
Volume40.87K
Dollar Volume$61.31K

Premarket Yesterday

+0.08(+5.67%)
Open$1.41
Close$1.49
Low$1.41
Low Change0.00 (0.00%)
High$1.49
High Change+0.08 (+5.67%)
Range$0.08
Volume5.591K
Dollar Volume$8.33K

Gamehaus Holdings Class A Stock Splits

There have been no stock splits for Gamehaus Holdings Class A (GMHS).