USNew York Stock Exchange
GME
GameStop Corp. Class A
$30.25
Change
+1.23(+4.24%)
Volume
12.273M($366.34M)
Market Capitalization
$13.52B
GME Premarket
-0.16(-0.55%)
| Close | $28.67 |
|---|---|
| Open | $28.83 |
| Low | $27.94 |
| Low Change | -0.89 (-3.09%) |
| High | $29.06 |
| High Change | +0.23 (+0.80%) |
| Range | $1.12 |
| Volume | 450.934K |
| Dollar Volume | $12.93M |
GME Regular Trading Hours
+1.31(+4.59%)
| Close | $29.85 |
|---|---|
| Open | $28.54 |
| Low | $28.31 |
| Low Change | -0.23 (-0.81%) |
| High | $30.52 |
| High Change | +1.98 (+6.94%) |
| Range | $2.21 |
| Volume | 10.489M |
| Dollar Volume | $313.09M |
GME After Hours
+0.43(+1.44%)
| Close | $30.25 |
|---|---|
| Open | $29.82 |
| Low | $29.82 |
| Low Change | -0.00 (-0.00%) |
| High | $30.26 |
| High Change | +0.44 (+1.48%) |
| Range | $0.44 |
| Volume | 1.333M |
| Dollar Volume | $40.32M |
GME Premarket Yesterday
+0.23(+0.79%)
| Close | $29.20 |
|---|---|
| Open | $28.97 |
| Low | $28.55 |
| Low Change | -0.42 (-1.45%) |
| High | $29.44 |
| High Change | +0.47 (+1.62%) |
| Range | $0.89 |
| Volume | 384.097K |
| Dollar Volume | $11.22M |
GME Regular Trading Hours Yesterday
-0.14(-0.46%)
| Close | $29.02 |
|---|---|
| Open | $29.16 |
| Low | $28.82 |
| Low Change | -0.34 (-1.15%) |
| High | $30.60 |
| High Change | +1.45 (+4.96%) |
| Range | $1.78 |
| Volume | 9.248M |
| Dollar Volume | $268.39M |
GME After Hours Yesterday
-0.01(-0.04%)
| Close | $28.99 |
|---|---|
| Open | $29.00 |
| Low | $28.85 |
| Low Change | -0.15 (-0.52%) |
| High | $29.09 |
| High Change | +0.09 (+0.31%) |
| Range | $0.24 |
| Volume | 85.691K |
| Dollar Volume | $2.48M |