USNasdaq
GLYC
GlycoMimetics, Inc.
$0.2300
Change
+0.0255(+12.47%)
Volume
1.016M($236.84K)
Market Capitalization
$14.83M
GLYC Premarket
+0.0012(+0.58%)
| Close | $0.2097 |
|---|---|
| Open | $0.2085 |
| Low | $0.1980 |
| Low Change | -0.0105 (-5.04%) |
| High | $0.2170 |
| High Change | +0.0085 (+4.08%) |
| Range | $0.0190 |
| Volume | 18.089K |
| Dollar Volume | $3.79K |
GLYC Regular Trading Hours
+0.0337(+16.85%)
| Close | $0.2337 |
|---|---|
| Open | $0.2000 |
| Low | $0.2000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2474 |
| High Change | +0.0474 (+23.70%) |
| Range | $0.0474 |
| Volume | 983.403K |
| Dollar Volume | $229.82K |
GLYC After Hours
+0.0189(+8.95%)
| Close | $0.2300 |
|---|---|
| Open | $0.2111 |
| Low | $0.2111 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2400 |
| High Change | +0.0289 (+13.69%) |
| Range | $0.0289 |
| Volume | 14.035K |
| Dollar Volume | $3.23K |
GLYC Premarket Yesterday
+0.0016(+0.69%)
| Close | $0.2337 |
|---|---|
| Open | $0.2321 |
| Low | $0.2267 |
| Low Change | -0.0054 (-2.33%) |
| High | $0.2849 |
| High Change | +0.0528 (+22.75%) |
| Range | $0.0582 |
| Volume | 74.232K |
| Dollar Volume | $17.35K |
GLYC Regular Trading Hours Yesterday
-0.0175(-7.88%)
| Close | $0.2045 |
|---|---|
| Open | $0.2220 |
| Low | $0.1912 |
| Low Change | -0.0308 (-13.87%) |
| High | $0.2350 |
| High Change | +0.0130 (+5.86%) |
| Range | $0.0438 |
| Volume | 1.149M |
| Dollar Volume | $235.00K |
GLYC After Hours Yesterday
+0.0049(+2.36%)
| Close | $0.2124 |
|---|---|
| Open | $0.2075 |
| Low | $0.2055 |
| Low Change | -0.0020 (-0.96%) |
| High | $0.2152 |
| High Change | +0.0077 (+3.71%) |
| Range | $0.0097 |
| Volume | 11.529K |
| Dollar Volume | $2.45K |