USNew York Stock Exchange
GLW

Corning Incorporated

$47.30

Change

+0.25(+0.53%)

Volume

4.382M($207.11M)

Market Capitalization

$40.50B

GLW Premarket

+0.37(+0.80%)
Close$46.88
Open$46.51
Low$46.04
Low Change-0.47 (-1.01%)
High$46.92
High Change+0.41 (+0.88%)
Range$0.88
Volume238.228K
Dollar Volume$11.17M

GLW Regular Trading Hours

+0.59(+1.26%)
Close$47.29
Open$46.70
Low$46.54
Low Change-0.16 (-0.35%)
High$47.30
High Change+0.60 (+1.28%)
Range$0.76
Volume3.914M
Dollar Volume$185.11M

GLW After Hours

-0.01(-0.02%)
Close$47.30
Open$47.31
Low$47.30
Low Change-0.01 (-0.02%)
High$47.31
High Change+0.00 (+0.00%)
Range$0.01
Volume228.894K
Dollar Volume$10.83M

GLW Premarket Yesterday

+0.19(+0.41%)
Close$46.81
Open$46.62
Low$46.50
Low Change-0.12 (-0.26%)
High$46.90
High Change+0.28 (+0.60%)
Range$0.40
Volume2.825K
Dollar Volume$132.24K

GLW Regular Trading Hours Yesterday

+0.20(+0.43%)
Close$47.05
Open$46.85
Low$46.69
Low Change-0.16 (-0.34%)
High$47.51
High Change+0.66 (+1.41%)
Range$0.82
Volume3.513M
Dollar Volume$165.30M

GLW After Hours Yesterday

-0.02(-0.04%)
Close$47.04
Open$47.06
Low$47.04
Low Change-0.02 (-0.04%)
High$47.06
High Change+0.00 (+0.00%)
Range$0.02
Volume41.198K
Dollar Volume$1.94M