USNasdaq
GLSI
Greenwich LifeSciences, Inc.
$12.39
Change
-0.32(-2.52%)
Volume
34.534K($423.12K)
Market Capitalization
$162.86M
GLSI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GLSI Regular Trading Hours
-0.16(-1.29%)
| Close | $12.25 |
|---|---|
| Open | $12.41 |
| Low | $12.15 |
| Low Change | -0.26 (-2.10%) |
| High | $12.77 |
| High Change | +0.36 (+2.90%) |
| Range | $0.62 |
| Volume | 33.965K |
| Dollar Volume | $416.07K |
GLSI After Hours
+0.00(+0.00%)
| Close | $12.39 |
|---|---|
| Open | $12.39 |
| Low | $12.39 |
| Low Change | 0.00 (0.00%) |
| High | $12.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 569 |
| Dollar Volume | $7.05K |
GLSI Premarket Yesterday
+0.00(+0.00%)
| Close | $12.09 |
|---|---|
| Open | $12.09 |
| Low | $12.09 |
| Low Change | 0.00 (0.00%) |
| High | $12.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $1.46K |
GLSI Regular Trading Hours Yesterday
+0.31(+2.50%)
| Close | $12.71 |
|---|---|
| Open | $12.40 |
| Low | $12.22 |
| Low Change | -0.18 (-1.47%) |
| High | $12.95 |
| High Change | +0.55 (+4.44%) |
| Range | $0.73 |
| Volume | 22.879K |
| Dollar Volume | $290.79K |
GLSI After Hours Yesterday
+0.00(+0.00%)
| Close | $12.52 |
|---|---|
| Open | $12.52 |
| Low | $12.52 |
| Low Change | 0.00 (0.00%) |
| High | $12.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 530 |
| Dollar Volume | $6.64K |