USNasdaq
GLMD
Galmed Pharmaceuticals Ltd.
$3.05
Change
-0.02(-0.65%)
Volume
69.147K($210.95K)
Market Capitalization
$5.05M
GLMD Premarket
+0.15(+4.76%)
| Close | $3.30 |
|---|---|
| Open | $3.15 |
| Low | $3.15 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.15 (+4.76%) |
| Range | $0.15 |
| Volume | 210 |
| Dollar Volume | $693.00 |
GLMD Regular Trading Hours
-0.23(-7.01%)
| Close | $3.05 |
|---|---|
| Open | $3.28 |
| Low | $2.89 |
| Low Change | -0.39 (-11.89%) |
| High | $3.32 |
| High Change | +0.04 (+1.16%) |
| Range | $0.43 |
| Volume | 68.937K |
| Dollar Volume | $210.26K |
GLMD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GLMD Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GLMD Regular Trading Hours Yesterday
+0.17(+5.86%)
| Close | $3.07 |
|---|---|
| Open | $2.90 |
| Low | $2.81 |
| Low Change | -0.09 (-3.10%) |
| High | $3.35 |
| High Change | +0.45 (+15.42%) |
| Range | $0.54 |
| Volume | 133.559K |
| Dollar Volume | $410.03K |
GLMD After Hours Yesterday
+0.02(+0.60%)
| Close | $3.35 |
|---|---|
| Open | $3.33 |
| Low | $3.33 |
| Low Change | 0.00 (0.00%) |
| High | $3.35 |
| High Change | +0.02 (+0.60%) |
| Range | $0.02 |
| Volume | 250 |
| Dollar Volume | $837.48 |