USNasdaq
GLAD
Gladstone Capital Corp
$27.73
Change
+0.08(+0.29%)
Volume
204.006K($5.59M)
Market Capitalization
$619.21M
GLAD Premarket
-0.36(-1.30%)
| Close | $27.34 |
|---|---|
| Open | $27.70 |
| Low | $26.86 |
| Low Change | -0.84 (-3.03%) |
| High | $27.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 1.148K |
| Dollar Volume | $31.39K |
GLAD Regular Trading Hours
+0.10(+0.37%)
| Close | $27.40 |
|---|---|
| Open | $27.30 |
| Low | $27.16 |
| Low Change | -0.14 (-0.51%) |
| High | $28.13 |
| High Change | +0.83 (+3.04%) |
| Range | $0.97 |
| Volume | 202.708K |
| Dollar Volume | $5.55M |
GLAD After Hours
+0.00(+0.00%)
| Close | $27.73 |
|---|---|
| Open | $27.73 |
| Low | $27.73 |
| Low Change | 0.00 (0.00%) |
| High | $27.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $4.16K |
GLAD Premarket Yesterday
-0.38(-1.37%)
| Close | $27.42 |
|---|---|
| Open | $27.80 |
| Low | $27.42 |
| Low Change | -0.38 (-1.37%) |
| High | $27.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 331 |
| Dollar Volume | $9.08K |
GLAD Regular Trading Hours Yesterday
+0.14(+0.51%)
| Close | $27.65 |
|---|---|
| Open | $27.51 |
| Low | $27.31 |
| Low Change | -0.20 (-0.73%) |
| High | $28.01 |
| High Change | +0.50 (+1.82%) |
| Range | $0.70 |
| Volume | 110.755K |
| Dollar Volume | $3.06M |
GLAD After Hours Yesterday
+0.53(+1.91%)
| Close | $28.23 |
|---|---|
| Open | $27.70 |
| Low | $27.70 |
| Low Change | 0.00 (0.00%) |
| High | $28.23 |
| High Change | +0.53 (+1.91%) |
| Range | $0.53 |
| Volume | 13.611K |
| Dollar Volume | $384.24K |