USNew York Stock Exchange
GL

Globe Life Inc.

$109.39

Change

+3.48(+3.29%)

Volume

934.844K($102.34M)

Market Capitalization

$9.18B

GL Premarket

-2.33(-2.14%)
Close$106.68
Open$109.01
Low$104.50
Low Change-4.51 (-4.14%)
High$109.01
High Change+0.00 (+0.00%)
Range$4.51
Volume829
Dollar Volume$88.44K

GL Regular Trading Hours

+3.50(+3.30%)
Close$109.50
Open$106.00
Low$105.46
Low Change-0.54 (-0.51%)
High$110.24
High Change+4.24 (+4.00%)
Range$4.78
Volume727.113K
Dollar Volume$79.62M

GL After Hours

+0.00(+0.00%)
Close$109.39
Open$109.39
Low$109.08
Low Change-0.31 (-0.28%)
High$109.39
High Change+0.00 (+0.00%)
Range$0.31
Volume206.902K
Dollar Volume$22.63M

GL Premarket Yesterday

-0.02(-0.02%)
Close$104.49
Open$104.51
Low$104.49
Low Change-0.02 (-0.02%)
High$104.51
High Change+0.00 (+0.00%)
Range$0.02
Volume200
Dollar Volume$20.90K

GL Regular Trading Hours Yesterday

+1.06(+1.01%)
Close$105.91
Open$104.85
Low$104.06
Low Change-0.79 (-0.75%)
High$106.64
High Change+1.79 (+1.71%)
Range$2.58
Volume692.467K
Dollar Volume$73.34M

GL After Hours Yesterday

+0.00(+0.00%)
Close$105.91
Open$105.91
Low$105.91
Low Change0.00 (0.00%)
High$105.91
High Change+0.00 (+0.00%)
Range$0.00
Volume38.125K
Dollar Volume$4.04M