USNasdaq
GILD

Gilead Sciences Inc

$92.56

Change

+1.49(+1.64%)

Volume

7.66M($709.06M)

Market Capitalization

$115.35B

GILD Premarket

+0.66(+0.73%)
Close$91.34
Open$90.68
Low$90.22
Low Change-0.46 (-0.51%)
High$91.65
High Change+0.97 (+1.07%)
Range$1.43
Volume10.763K
Dollar Volume$983.09K

GILD Regular Trading Hours

+1.65(+1.81%)
Close$92.57
Open$90.92
Low$90.71
Low Change-0.21 (-0.23%)
High$93.29
High Change+2.37 (+2.61%)
Range$2.58
Volume7.351M
Dollar Volume$680.47M

GILD After Hours

-0.01(-0.01%)
Close$92.56
Open$92.57
Low$92.15
Low Change-0.42 (-0.45%)
High$92.67
High Change+0.10 (+0.11%)
Range$0.52
Volume298.206K
Dollar Volume$27.60M

GILD Premarket Yesterday

-0.80(-0.88%)
Close$90.10
Open$90.90
Low$90.10
Low Change-0.80 (-0.88%)
High$90.90
High Change+0.00 (+0.00%)
Range$0.80
Volume5.736K
Dollar Volume$516.81K

GILD Regular Trading Hours Yesterday

+0.67(+0.74%)
Close$91.07
Open$90.40
Low$90.27
Low Change-0.13 (-0.14%)
High$91.48
High Change+1.08 (+1.19%)
Range$1.21
Volume4.897M
Dollar Volume$445.98M

GILD After Hours Yesterday

-0.13(-0.14%)
Close$90.96
Open$91.09
Low$90.77
Low Change-0.32 (-0.35%)
High$91.17
High Change+0.08 (+0.09%)
Range$0.40
Volume132.3K
Dollar Volume$12.03M