USNew York Stock Exchange
GFR
Greenfire Resources Ltd.
$6.15
Change
+0.01(+0.16%)
Volume
71.036K($432.64K)
Market Capitalization
$427.23M
GFR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GFR Regular Trading Hours
-0.04(-0.65%)
| Close | $6.09 |
|---|---|
| Open | $6.13 |
| Low | $5.97 |
| Low Change | -0.16 (-2.61%) |
| High | $6.22 |
| High Change | +0.09 (+1.47%) |
| Range | $0.25 |
| Volume | 70.536K |
| Dollar Volume | $429.56K |
GFR After Hours
+0.00(+0.00%)
| Close | $6.15 |
|---|---|
| Open | $6.15 |
| Low | $6.15 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.08K |
GFR Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GFR Regular Trading Hours Yesterday
-0.14(-2.23%)
| Close | $6.14 |
|---|---|
| Open | $6.28 |
| Low | $6.04 |
| Low Change | -0.24 (-3.82%) |
| High | $6.32 |
| High Change | +0.04 (+0.64%) |
| Range | $0.28 |
| Volume | 128.11K |
| Dollar Volume | $786.60K |
GFR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |