USNasdaq
GFAI
Guardforce AI Co., Limited Ordinary Shares
$1.10
Change
+0.07(+6.28%)
Volume
1.002M($1.08M)
Market Capitalization
$13.05M
GFAI Premarket
-0.04(-3.81%)
| Close | $1.01 |
|---|---|
| Open | $1.05 |
| Low | $0.91 |
| Low Change | -0.14 (-13.33%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 107.821K |
| Dollar Volume | $108.90K |
GFAI Regular Trading Hours
+0.09(+8.50%)
| Close | $1.09 |
|---|---|
| Open | $1.00 |
| Low | $0.94 |
| Low Change | -0.06 (-5.76%) |
| High | $1.13 |
| High Change | +0.13 (+13.00%) |
| Range | $0.19 |
| Volume | 890.479K |
| Dollar Volume | $966.17K |
GFAI After Hours
+0.05(+4.76%)
| Close | $1.10 |
|---|---|
| Open | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.05 (+4.76%) |
| Range | $0.05 |
| Volume | 3.451K |
| Dollar Volume | $3.80K |
GFAI Premarket Yesterday
+0.02(+1.78%)
| Close | $1.12 |
|---|---|
| Open | $1.10 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.22 |
| High Change | +0.12 (+10.91%) |
| Range | $0.13 |
| Volume | 209.807K |
| Dollar Volume | $234.90K |
GFAI Regular Trading Hours Yesterday
-0.11(-9.21%)
| Close | $1.04 |
|---|---|
| Open | $1.14 |
| Low | $1.03 |
| Low Change | -0.11 (-9.65%) |
| High | $1.18 |
| High Change | +0.04 (+3.50%) |
| Range | $0.15 |
| Volume | 1.32M |
| Dollar Volume | $1.37M |
GFAI After Hours Yesterday
+0.00(+0.00%)
| Close | $1.04 |
|---|---|
| Open | $1.04 |
| Low | $1.02 |
| Low Change | -0.02 (-1.92%) |
| High | $1.10 |
| High Change | +0.06 (+5.77%) |
| Range | $0.08 |
| Volume | 32.06K |
| Dollar Volume | $33.34K |