USNasdaq
GEVO
Gevo, Inc.
$1.49
Change
+0.03(+2.05%)
Volume
3.138M($4.76M)
Market Capitalization
$356.72M
GEVO Premarket
+0.00(+0.00%)
| Close | $1.47 |
|---|---|
| Open | $1.47 |
| Low | $1.42 |
| Low Change | -0.05 (-3.40%) |
| High | $1.49 |
| High Change | +0.02 (+1.17%) |
| Range | $0.07 |
| Volume | 137.265K |
| Dollar Volume | $201.78K |
GEVO Regular Trading Hours
+0.06(+4.11%)
| Close | $1.52 |
|---|---|
| Open | $1.46 |
| Low | $1.45 |
| Low Change | -0.01 (-0.68%) |
| High | $1.54 |
| High Change | +0.08 (+5.48%) |
| Range | $0.09 |
| Volume | 2.993M |
| Dollar Volume | $4.55M |
GEVO After Hours
+0.00(+0.00%)
| Close | $1.49 |
|---|---|
| Open | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.03 (+2.01%) |
| Range | $0.03 |
| Volume | 7.831K |
| Dollar Volume | $11.67K |
GEVO Premarket Yesterday
-0.03(-1.94%)
| Close | $1.52 |
|---|---|
| Open | $1.55 |
| Low | $1.50 |
| Low Change | -0.05 (-3.23%) |
| High | $1.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 11.633K |
| Dollar Volume | $17.68K |
GEVO Regular Trading Hours Yesterday
-0.07(-4.58%)
| Close | $1.46 |
|---|---|
| Open | $1.53 |
| Low | $1.46 |
| Low Change | -0.07 (-4.58%) |
| High | $1.58 |
| High Change | +0.05 (+3.27%) |
| Range | $0.12 |
| Volume | 2.505M |
| Dollar Volume | $3.66M |
GEVO After Hours Yesterday
+0.00(+0.02%)
| Close | $1.48 |
|---|---|
| Open | $1.48 |
| Low | $1.46 |
| Low Change | -0.02 (-1.33%) |
| High | $1.49 |
| High Change | +0.01 (+0.70%) |
| Range | $0.03 |
| Volume | 13.347K |
| Dollar Volume | $19.75K |