USNew York Stock Exchange
GES

Guess?, Inc.

$14.40

Change

+0.29(+2.06%)

Volume

1.044M($15.04M)

Market Capitalization

$740.98M

GES Premarket

+0.17(+1.21%)
Close$14.17
Open$14.00
Low$14.00
Low Change0.00 (0.00%)
High$14.17
High Change+0.17 (+1.21%)
Range$0.17
Volume2.072K
Dollar Volume$29.36K

GES Regular Trading Hours

+0.33(+2.34%)
Close$14.41
Open$14.08
Low$14.08
Low Change0.00 (0.00%)
High$14.75
High Change+0.67 (+4.76%)
Range$0.67
Volume866.799K
Dollar Volume$12.49M

GES After Hours

+0.00(+0.00%)
Close$14.40
Open$14.40
Low$14.40
Low Change0.00 (0.00%)
High$14.40
High Change+0.00 (+0.00%)
Range$0.00
Volume174.987K
Dollar Volume$2.52M

GES Premarket Yesterday

+0.71(+4.98%)
Close$14.96
Open$14.25
Low$14.25
Low Change0.00 (0.00%)
High$14.96
High Change+0.71 (+4.98%)
Range$0.71
Volume200
Dollar Volume$2.99K

GES Regular Trading Hours Yesterday

-0.09(-0.63%)
Close$14.11
Open$14.20
Low$13.83
Low Change-0.37 (-2.61%)
High$14.34
High Change+0.14 (+0.99%)
Range$0.51
Volume697.074K
Dollar Volume$9.84M

GES After Hours Yesterday

+0.03(+0.21%)
Close$14.15
Open$14.12
Low$14.09
Low Change-0.03 (-0.21%)
High$14.17
High Change+0.05 (+0.35%)
Range$0.08
Volume7.235K
Dollar Volume$102.38K