USNasdaq
GERN
Geron Corp
$3.51
Change
-0.14(-3.84%)
Volume
19.511M($68.29M)
Market Capitalization
$2.12B
GERN Premarket
+0.00(+0.00%)
| Close | $3.64 |
|---|---|
| Open | $3.64 |
| Low | $3.59 |
| Low Change | -0.05 (-1.37%) |
| High | $3.69 |
| High Change | +0.05 (+1.37%) |
| Range | $0.10 |
| Volume | 24.11K |
| Dollar Volume | $87.76K |
GERN Regular Trading Hours
-0.11(-3.05%)
| Close | $3.50 |
|---|---|
| Open | $3.61 |
| Low | $3.46 |
| Low Change | -0.16 (-4.29%) |
| High | $3.69 |
| High Change | +0.08 (+2.08%) |
| Range | $0.23 |
| Volume | 19.38M |
| Dollar Volume | $67.83M |
GERN After Hours
+0.02(+0.57%)
| Close | $3.51 |
|---|---|
| Open | $3.49 |
| Low | $3.49 |
| Low Change | -0.00 (-0.01%) |
| High | $3.53 |
| High Change | +0.04 (+1.15%) |
| Range | $0.04 |
| Volume | 107.332K |
| Dollar Volume | $376.74K |
GERN Premarket Yesterday
+0.03(+0.79%)
| Close | $3.81 |
|---|---|
| Open | $3.78 |
| Low | $3.78 |
| Low Change | 0.00 (0.00%) |
| High | $3.81 |
| High Change | +0.03 (+0.79%) |
| Range | $0.03 |
| Volume | 9.757K |
| Dollar Volume | $37.17K |
GERN Regular Trading Hours Yesterday
-0.13(-3.44%)
| Close | $3.65 |
|---|---|
| Open | $3.78 |
| Low | $3.65 |
| Low Change | -0.13 (-3.44%) |
| High | $3.80 |
| High Change | +0.02 (+0.53%) |
| Range | $0.15 |
| Volume | 6.737M |
| Dollar Volume | $24.59M |
GERN After Hours Yesterday
+0.02(+0.55%)
| Close | $3.68 |
|---|---|
| Open | $3.66 |
| Low | $3.65 |
| Low Change | -0.01 (-0.27%) |
| High | $3.77 |
| High Change | +0.11 (+3.02%) |
| Range | $0.12 |
| Volume | 98.628K |
| Dollar Volume | $362.95K |