USNasdaq
GEOS

Geospace Technologies Corporation Common Stock

$9.97

Change

+0.10(+1.01%)

Volume

46.344K($464.75K)

Market Capitalization

$126.71M

GEOS Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

GEOS Regular Trading Hours

+0.24(+2.45%)
Close$10.03
Open$9.79
Low$9.79
Low Change0.00 (0.00%)
High$10.35
High Change+0.56 (+5.72%)
Range$0.56
Volume45.041K
Dollar Volume$451.76K

GEOS After Hours

+0.00(+0.00%)
Close$9.97
Open$9.97
Low$9.97
Low Change0.00 (0.00%)
High$9.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.303K
Dollar Volume$12.99K

GEOS Premarket Yesterday

+1.06(+12.33%)
Close$9.66
Open$8.60
Low$8.60
Low Change0.00 (0.00%)
High$9.66
High Change+1.06 (+12.33%)
Range$1.06
Volume1.206K
Dollar Volume$11.65K

GEOS Regular Trading Hours Yesterday

+0.03(+0.30%)
Close$9.87
Open$9.84
Low$9.79
Low Change-0.05 (-0.51%)
High$10.30
High Change+0.46 (+4.67%)
Range$0.51
Volume27.896K
Dollar Volume$275.33K

GEOS After Hours Yesterday

+0.00(+0.00%)
Close$9.88
Open$9.88
Low$9.88
Low Change0.00 (0.00%)
High$9.88
High Change+0.00 (+0.00%)
Range$0.00
Volume926
Dollar Volume$9.15K