USNew York Stock Exchange
GEO

The GEO Group, Inc.

$27.36

Change

-0.65(-2.32%)

Volume

2.561M($70.48M)

Market Capitalization

$3.83B

GEO Premarket

-0.28(-1.02%)
Close$27.25
Open$27.53
Low$27.19
Low Change-0.34 (-1.24%)
High$28.15
High Change+0.62 (+2.25%)
Range$0.96
Volume11.017K
Dollar Volume$300.21K

GEO Regular Trading Hours

+0.13(+0.47%)
Close$27.53
Open$27.40
Low$27.23
Low Change-0.17 (-0.62%)
High$28.31
High Change+0.91 (+3.32%)
Range$1.08
Volume2.505M
Dollar Volume$68.95M

GEO After Hours

-0.15(-0.55%)
Close$27.36
Open$27.51
Low$27.30
Low Change-0.21 (-0.76%)
High$27.51
High Change+0.00 (+0.00%)
Range$0.21
Volume45.053K
Dollar Volume$1.23M

GEO Premarket Yesterday

-0.13(-0.49%)
Close$26.51
Open$26.64
Low$26.37
Low Change-0.27 (-1.01%)
High$27.07
High Change+0.43 (+1.60%)
Range$0.70
Volume2.556K
Dollar Volume$67.76K

GEO Regular Trading Hours Yesterday

+1.04(+3.86%)
Close$28.01
Open$26.97
Low$26.22
Low Change-0.75 (-2.78%)
High$28.37
High Change+1.40 (+5.19%)
Range$2.15
Volume2.853M
Dollar Volume$79.92M

GEO After Hours Yesterday

-0.50(-1.79%)
Close$27.50
Open$28.00
Low$27.50
Low Change-0.50 (-1.79%)
High$28.15
High Change+0.15 (+0.54%)
Range$0.65
Volume19.082K
Dollar Volume$524.76K