USNew York Stock Exchange
GENI

Genius Sports Limited

$8.72

Change

-0.01(-0.06%)

Volume

1.293M($11.27M)

Market Capitalization

$1.84B

GENI Premarket

-0.03(-0.32%)
Close$8.47
Open$8.50
Low$8.47
Low Change-0.03 (-0.32%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.03
Volume250
Dollar Volume$2.12K

GENI Regular Trading Hours

+0.09(+1.04%)
Close$8.71
Open$8.62
Low$8.62
Low Change0.00 (0.00%)
High$8.93
High Change+0.31 (+3.60%)
Range$0.31
Volume1.291M
Dollar Volume$11.25M

GENI After Hours

+0.21(+2.51%)
Close$8.72
Open$8.51
Low$8.51
Low Change0.00 (0.00%)
High$8.72
High Change+0.21 (+2.51%)
Range$0.21
Volume1.855K
Dollar Volume$16.18K

GENI Premarket Yesterday

+0.02(+0.23%)
Close$8.64
Open$8.62
Low$8.41
Low Change-0.21 (-2.44%)
High$8.70
High Change+0.08 (+0.93%)
Range$0.29
Volume12.391K
Dollar Volume$107.06K

GENI Regular Trading Hours Yesterday

+0.05(+0.52%)
Close$8.73
Open$8.68
Low$8.60
Low Change-0.08 (-0.92%)
High$8.91
High Change+0.23 (+2.65%)
Range$0.31
Volume1.63M
Dollar Volume$14.22M

GENI After Hours Yesterday

+0.00(+0.00%)
Close$8.72
Open$8.72
Low$8.72
Low Change0.00 (0.00%)
High$8.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.487K
Dollar Volume$12.97K