USNew York Stock Exchange
GE
GE Aerospace
$169.20
Change
+4.42(+2.68%)
Volume
4.964M($836.32M)
Market Capitalization
$183.12B
GE Premarket
+0.47(+0.29%)
| Close | $164.02 |
|---|---|
| Open | $163.55 |
| Low | $162.54 |
| Low Change | -1.01 (-0.62%) |
| High | $164.29 |
| High Change | +0.74 (+0.45%) |
| Range | $1.75 |
| Volume | 6.41K |
| Dollar Volume | $1.05M |
GE Regular Trading Hours
+4.45(+2.71%)
| Close | $168.42 |
|---|---|
| Open | $163.97 |
| Low | $163.16 |
| Low Change | -0.81 (-0.49%) |
| High | $169.08 |
| High Change | +5.11 (+3.12%) |
| Range | $5.92 |
| Volume | 4.652M |
| Dollar Volume | $783.46M |
GE After Hours
+0.83(+0.49%)
| Close | $169.20 |
|---|---|
| Open | $168.37 |
| Low | $168.33 |
| Low Change | -0.04 (-0.02%) |
| High | $169.20 |
| High Change | +0.83 (+0.49%) |
| Range | $0.87 |
| Volume | 306.238K |
| Dollar Volume | $51.82M |
GE Premarket Yesterday
+1.17(+0.73%)
| Close | $162.45 |
|---|---|
| Open | $161.28 |
| Low | $159.35 |
| Low Change | -1.93 (-1.20%) |
| High | $162.45 |
| High Change | +1.17 (+0.73%) |
| Range | $3.10 |
| Volume | 11.628K |
| Dollar Volume | $1.89M |
GE Regular Trading Hours Yesterday
+1.76(+1.08%)
| Close | $164.79 |
|---|---|
| Open | $163.03 |
| Low | $162.18 |
| Low Change | -0.85 (-0.52%) |
| High | $165.77 |
| High Change | +2.74 (+1.68%) |
| Range | $3.59 |
| Volume | 4.427M |
| Dollar Volume | $729.52M |
GE After Hours Yesterday
-0.16(-0.10%)
| Close | $164.64 |
|---|---|
| Open | $164.80 |
| Low | $164.64 |
| Low Change | -0.16 (-0.10%) |
| High | $165.50 |
| High Change | +0.70 (+0.42%) |
| Range | $0.86 |
| Volume | 44.093K |
| Dollar Volume | $7.26M |